Current Price
536.89
PLN
0.1%
from previous price
Lowest Price
475.64
PLN
Feb 22, 2026
Price History
| Date | Price | Change | Change % |
|---|---|---|---|
|
Mar 1, 2026
4:05 AM
|
536.89 PLN | 0.39 | 0.1% |
|
Feb 26, 2026
4:05 AM
|
536.50 PLN | 12.50 | 2.3% |
|
Feb 24, 2026
12:05 AM
|
549.00 PLN | 73.36 | 15.4% |
|
Feb 22, 2026
4:05 PM
|
475.64 PLN | 73.36 | 13.4% |
|
Feb 18, 2026
12:05 PM
|
549.00 PLN | 60.00 | 9.9% |
|
Feb 11, 2026
12:05 AM
|
609.00 PLN | 68.59 | 12.7% |
|
Feb 8, 2026
8:05 PM
|
540.41 PLN | 0.05 | 0.0% |
|
Feb 7, 2026
12:05 PM
|
540.46 PLN | 3.44 | 0.6% |
|
Feb 5, 2026
4:05 AM
|
537.02 PLN | 2.90 | 0.5% |
|
Feb 4, 2026
4:06 PM
|
539.92 PLN | 0.08 | 0.0% |
|
Feb 3, 2026
8:06 PM
|
540.00 PLN | 1.92 | 0.4% |
|
Feb 3, 2026
12:05 PM
|
541.92 PLN | 0.04 | 0.0% |
|
Feb 3, 2026
8:05 AM
|
541.88 PLN | 0.19 | 0.0% |
|
Feb 2, 2026
12:05 AM
|
542.07 PLN | 0.07 | 0.0% |
|
Jan 30, 2026
4:06 PM
|
542.00 PLN | 3.92 | 0.7% |
|
Jan 30, 2026
4:05 AM
|
538.08 PLN | 1.93 | 0.4% |
|
Jan 30, 2026
12:05 AM
|
540.01 PLN | 1.99 | 0.4% |
|
Jan 29, 2026
12:06 PM
|
542.00 PLN | 5.38 | 1.0% |
|
Jan 29, 2026
8:06 AM
|
536.62 PLN | 5.38 | 1.0% |
|
Jan 28, 2026
8:06 AM
|
542.00 PLN | 1.06 | 0.2% |
|
Jan 28, 2026
4:06 AM
|
540.94 PLN | 1.06 | 0.2% |
|
Jan 27, 2026
4:06 AM
|
542.00 PLN | 0.52 | 0.1% |
|
Jan 27, 2026
12:06 AM
|
541.48 PLN | 0.52 | 0.1% |
|
Jan 26, 2026
12:06 AM
|
542.00 PLN | 0.04 | 0.0% |
|
Jan 25, 2026
8:06 PM
|
541.96 PLN | 0.04 | 0.0% |
|
Jan 24, 2026
4:06 PM
|
542.00 PLN | 0.04 | 0.0% |
|
Jan 24, 2026
12:06 PM
|
541.96 PLN | 0.04 | 0.0% |
|
Jan 18, 2026
4:06 PM
|
542.00 PLN | 0.82 | 0.2% |
|
Jan 18, 2026
12:06 PM
|
542.82 PLN | 1.04 | 0.2% |
|
Jan 17, 2026
4:06 PM
|
541.78 PLN | 0.05 | 0.0% |
|
Jan 17, 2026
8:06 AM
|
541.73 PLN | 1.88 | 0.3% |
|
Jan 17, 2026
4:06 AM
|
543.61 PLN | 0.06 | 0.0% |
|
Jan 17, 2026
12:06 AM
|
543.55 PLN | 1.45 | 0.3% |
|
Jan 7, 2026
12:06 AM
|
545.00 PLN | 15.92 | 3.0% |
|
Jan 6, 2026
8:06 PM
|
529.08 PLN | 3.22 | 0.6% |
|
Jan 6, 2026
4:06 PM
|
532.30 PLN | 12.70 | 2.3% |
|
Jan 5, 2026
8:06 AM
|
545.00 PLN | 13.70 | 2.6% |
|
Jan 5, 2026
4:06 AM
|
531.30 PLN | 6.09 | 1.1% |
|
Jan 5, 2026
12:06 AM
|
537.39 PLN | 0.09 | 0.0% |
|
Jan 4, 2026
8:06 PM
|
537.30 PLN | 1.82 | 0.3% |
|
Jan 4, 2026
4:06 PM
|
535.48 PLN | 0.05 | 0.0% |
|
Jan 4, 2026
12:06 PM
|
535.43 PLN | 0.30 | 0.1% |
|
Jan 4, 2026
8:06 AM
|
535.13 PLN | 0.86 | 0.2% |
|
Jan 4, 2026
12:06 AM
|
535.99 PLN | 0.04 | 0.0% |
|
Jan 3, 2026
8:06 PM
|
535.95 PLN | 0.04 | 0.0% |
|
Jan 3, 2026
4:06 PM
|
535.99 PLN | 0.04 | 0.0% |
|
Jan 3, 2026
12:06 PM
|
535.95 PLN | 0.14 | 0.0% |
|
Jan 3, 2026
12:06 AM
|
536.09 PLN | 3.88 | 0.7% |
|
Jan 2, 2026
8:06 PM
|
539.97 PLN | 4.54 | 0.8% |
|
Jan 2, 2026
4:06 PM
|
544.51 PLN | 0.49 | 0.1% |
|
Dec 31, 2025
12:05 AM
|
545.00 PLN | 4.00 | 0.7% |
|
Dec 30, 2025
4:06 PM
|
549.00 PLN | 17.92 | 3.4% |
|
Dec 30, 2025
12:06 PM
|
531.08 PLN | 3.62 | 0.7% |
|
Dec 30, 2025
8:06 AM
|
534.70 PLN | 14.30 | 2.6% |
|
Dec 28, 2025
8:06 PM
|
549.00 PLN | 4.00 | 0.7% |
|
Dec 18, 2025
8:06 PM
|
545.00 PLN | 4.00 | 0.7% |
|
Oct 31, 2025
12:06 PM
|
549.00 PLN | - | - |