Current Price
327.33
PLN
0.0%
from previous price
Lowest Price
300.61
PLN
Dec 29, 2025
Price History
| Date | Price | Change | Change % |
|---|---|---|---|
|
Mar 1, 2026
8:06 AM
|
327.33 PLN | 0.07 | 0.0% |
|
Feb 28, 2026
8:07 AM
|
327.40 PLN | 0.48 | 0.1% |
|
Feb 27, 2026
4:07 PM
|
326.92 PLN | 22.41 | 6.4% |
|
Feb 27, 2026
12:06 PM
|
349.33 PLN | 0.18 | 0.1% |
|
Feb 27, 2026
4:06 AM
|
349.15 PLN | 0.06 | 0.0% |
|
Feb 26, 2026
8:06 AM
|
349.09 PLN | 0.28 | 0.1% |
|
Feb 25, 2026
8:06 AM
|
349.37 PLN | 0.05 | 0.0% |
|
Feb 24, 2026
12:06 PM
|
349.42 PLN | 0.10 | 0.0% |
|
Feb 24, 2026
12:07 AM
|
349.32 PLN | 0.05 | 0.0% |
|
Feb 23, 2026
4:06 AM
|
349.27 PLN | 0.04 | 0.0% |
|
Feb 22, 2026
4:07 PM
|
349.23 PLN | 0.05 | 0.0% |
|
Feb 22, 2026
12:07 AM
|
349.28 PLN | 0.04 | 0.0% |
|
Feb 21, 2026
4:07 AM
|
349.24 PLN | 0.54 | 0.2% |
|
Feb 20, 2026
8:06 AM
|
348.70 PLN | 0.08 | 0.0% |
|
Feb 20, 2026
4:06 AM
|
348.62 PLN | 0.11 | 0.0% |
|
Feb 19, 2026
8:07 AM
|
348.73 PLN | 0.66 | 0.2% |
|
Feb 18, 2026
8:07 PM
|
348.07 PLN | 0.14 | 0.0% |
|
Feb 16, 2026
8:06 PM
|
347.93 PLN | 0.05 | 0.0% |
|
Feb 16, 2026
8:07 AM
|
347.88 PLN | 0.18 | 0.1% |
|
Feb 14, 2026
12:06 PM
|
348.06 PLN | 0.48 | 0.1% |
|
Feb 14, 2026
8:07 AM
|
347.58 PLN | 0.10 | 0.0% |
|
Feb 13, 2026
12:06 PM
|
347.68 PLN | 0.34 | 0.1% |
|
Feb 12, 2026
8:06 AM
|
348.02 PLN | 21.76 | 6.7% |
|
Feb 11, 2026
4:06 PM
|
326.26 PLN | 0.57 | 0.2% |
|
Feb 11, 2026
12:06 AM
|
326.83 PLN | 0.11 | 0.0% |
|
Feb 8, 2026
4:06 AM
|
326.94 PLN | 0.58 | 0.2% |
|
Feb 7, 2026
4:06 AM
|
327.52 PLN | 0.55 | 0.2% |
|
Feb 6, 2026
4:06 AM
|
326.97 PLN | 9.03 | 2.7% |
|
Feb 4, 2026
12:06 PM
|
336.00 PLN | 0.65 | 0.2% |
|
Feb 4, 2026
12:06 AM
|
335.35 PLN | 0.12 | 0.0% |
|
Feb 1, 2026
4:06 PM
|
335.47 PLN | 0.69 | 0.2% |
|
Feb 1, 2026
12:07 AM
|
334.78 PLN | 0.64 | 0.2% |
|
Jan 29, 2026
8:07 AM
|
334.14 PLN | 0.66 | 0.2% |
|
Jan 28, 2026
8:07 AM
|
334.80 PLN | 0.09 | 0.0% |
|
Jan 26, 2026
12:07 PM
|
334.89 PLN | 4.11 | 1.2% |
|
Jan 26, 2026
8:07 AM
|
339.00 PLN | 13.29 | 3.8% |
|
Jan 24, 2026
4:07 PM
|
352.29 PLN | 0.42 | 0.1% |
|
Jan 23, 2026
12:07 PM
|
352.71 PLN | 0.96 | 0.3% |
|
Jan 21, 2026
12:06 PM
|
353.67 PLN | 0.09 | 0.0% |
|
Jan 20, 2026
12:06 PM
|
353.58 PLN | 0.34 | 0.1% |
|
Jan 18, 2026
12:06 PM
|
353.24 PLN | 0.67 | 0.2% |
|
Jan 17, 2026
8:06 AM
|
352.57 PLN | 0.04 | 0.0% |
|
Jan 16, 2026
4:06 AM
|
352.53 PLN | 0.15 | 0.0% |
|
Jan 15, 2026
4:06 PM
|
352.68 PLN | 8.66 | 2.4% |
|
Jan 15, 2026
4:06 AM
|
361.34 PLN | 0.07 | 0.0% |
|
Jan 15, 2026
12:07 AM
|
361.27 PLN | 0.02 | 0.0% |
|
Jan 13, 2026
12:08 PM
|
361.29 PLN | 0.01 | 0.0% |
|
Jan 11, 2026
8:06 AM
|
361.28 PLN | 0.04 | 0.0% |
|
Jan 10, 2026
8:07 AM
|
361.32 PLN | 3.69 | 1.0% |
|
Jan 9, 2026
8:07 PM
|
365.01 PLN | 3.96 | 1.1% |
|
Jan 9, 2026
4:06 AM
|
361.05 PLN | 0.03 | 0.0% |
|
Jan 8, 2026
8:07 AM
|
361.08 PLN | 6.83 | 1.9% |
|
Jan 8, 2026
4:06 AM
|
354.25 PLN | 0.27 | 0.1% |
|
Jan 7, 2026
8:07 PM
|
354.52 PLN | 10.32 | 3.0% |
|
Jan 7, 2026
8:07 AM
|
344.20 PLN | 0.25 | 0.1% |
|
Jan 6, 2026
4:06 AM
|
343.95 PLN | 0.03 | 0.0% |
|
Jan 4, 2026
4:06 AM
|
343.92 PLN | 0.52 | 0.2% |
|
Jan 3, 2026
4:07 AM
|
344.44 PLN | 0.10 | 0.0% |
|
Jan 2, 2026
4:06 AM
|
344.54 PLN | 0.54 | 0.2% |
|
Jan 1, 2026
8:06 PM
|
345.08 PLN | 5.72 | 1.7% |
|
Jan 1, 2026
8:06 AM
|
339.36 PLN | 5.67 | 1.6% |
|
Jan 1, 2026
4:06 AM
|
345.03 PLN | 43.57 | 14.5% |
|
Dec 31, 2025
8:07 AM
|
301.46 PLN | 0.82 | 0.3% |
|
Dec 30, 2025
4:06 AM
|
300.64 PLN | 0.03 | 0.0% |
|
Dec 29, 2025
8:07 PM
|
300.61 PLN | 76.43 | 20.3% |
|
Dec 26, 2025
12:07 PM
|
377.04 PLN | 2.14 | 0.6% |
|
Dec 25, 2025
8:07 PM
|
374.90 PLN | 5.85 | 1.6% |
|
Dec 25, 2025
12:07 PM
|
369.05 PLN | 2.88 | 0.8% |
|
Dec 25, 2025
8:07 AM
|
366.17 PLN | 8.37 | 2.3% |
|
Dec 24, 2025
8:07 PM
|
357.80 PLN | 10.41 | 3.0% |
|
Dec 24, 2025
4:06 AM
|
347.39 PLN | 0.88 | 0.3% |
|
Dec 23, 2025
8:07 AM
|
346.51 PLN | 20.38 | 6.2% |
|
Dec 21, 2025
8:07 AM
|
326.13 PLN | 0.29 | 0.1% |
|
Dec 20, 2025
8:07 AM
|
325.84 PLN | 0.86 | 0.3% |
|
Dec 19, 2025
8:07 AM
|
326.70 PLN | 0.13 | 0.0% |
|
Dec 18, 2025
4:07 AM
|
326.57 PLN | 0.51 | 0.2% |
|
Dec 17, 2025
8:07 AM
|
327.08 PLN | 0.30 | 0.1% |
|
Dec 16, 2025
4:07 AM
|
327.38 PLN | 0.03 | 0.0% |
|
Dec 15, 2025
12:07 PM
|
327.41 PLN | 19.38 | 5.6% |
|
Dec 14, 2025
8:08 AM
|
346.79 PLN | 0.19 | 0.1% |
|
Dec 14, 2025
12:07 AM
|
346.98 PLN | 0.04 | 0.0% |
|
Dec 13, 2025
12:07 PM
|
346.94 PLN | 0.09 | 0.0% |
|
Dec 13, 2025
8:08 AM
|
346.85 PLN | 0.13 | 0.0% |
|
Dec 12, 2025
8:08 AM
|
346.72 PLN | 0.22 | 0.1% |
|
Dec 12, 2025
4:08 AM
|
346.50 PLN | 0.26 | 0.1% |
|
Dec 11, 2025
4:08 PM
|
346.76 PLN | 0.09 | 0.0% |
|
Dec 11, 2025
8:08 AM
|
346.67 PLN | 0.77 | 0.2% |
|
Dec 10, 2025
4:08 AM
|
347.44 PLN | 0.74 | 0.2% |
|
Dec 9, 2025
12:08 PM
|
346.70 PLN | 0.09 | 0.0% |
|
Dec 9, 2025
4:08 AM
|
346.61 PLN | 0.08 | 0.0% |
|
Dec 8, 2025
12:08 PM
|
346.53 PLN | 0.09 | 0.0% |
|
Dec 7, 2025
8:07 AM
|
346.44 PLN | 0.42 | 0.1% |
|
Dec 7, 2025
4:07 AM
|
346.86 PLN | 18.68 | 5.7% |
|
Dec 7, 2025
12:07 AM
|
328.18 PLN | 19.18 | 6.2% |
|
Dec 2, 2025
8:40 AM
|
309.00 PLN | - | - |